Autohome Inc (ATHM)

USD 29.09

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 28.5 29.2 28.0 28.0 418.2 Thousand
13 Dec, 2013 28.76 29.18 27.8 28.5 937.6 Thousand
12 Dec, 2013 29.55 30.03 28.28 29.26 1.52 Million
11 Dec, 2013 30.16 31.44 27.41 30.07 3.92 Million