Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 38.0 38.37 35.2 36.62 469.7 Thousand
26 Mar, 2014 41.53 41.98 38.25 38.38 363 Thousand
25 Mar, 2014 40.48 41.49 38.01 41.06 508.4 Thousand
24 Mar, 2014 42.36 43.73 39.55 39.99 378.6 Thousand
21 Mar, 2014 44.44 44.7 41.52 41.77 277.5 Thousand
20 Mar, 2014 45.43 45.43 43.53 44.42 166.5 Thousand
19 Mar, 2014 45.64 46.96 44.26 45.63 191.5 Thousand
18 Mar, 2014 42.3 45.95 41.92 45.24 358.8 Thousand
17 Mar, 2014 41.67 42.73 40.07 41.84 282 Thousand
14 Mar, 2014 42.0 42.19 40.33 41.44 184.9 Thousand