Autohome Inc. (ATHM)

USD 27.28

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 28.7 29.57 28.66 29.1 359.61 Thousand
09 May, 2024 28.5 29.0 28.22 29.0 452 Thousand
08 May, 2024 26.72 28.47 26.72 28.46 512.73 Thousand
07 May, 2024 26.78 27.07 26.32 27.01 590.74 Thousand
06 May, 2024 26.84 27.28 26.64 27.0 491 Thousand
03 May, 2024 26.7 26.91 26.41 26.9 512.5 Thousand
02 May, 2024 26.29 26.98 25.75 26.44 750.7 Thousand
01 May, 2024 25.64 25.72 25.47 25.6 271.9 Thousand
30 Apr, 2024 25.37 25.7 25.37 25.7 549.44 Thousand
29 Apr, 2024 26.12 26.12 25.5 25.64 309.8 Thousand