Autohome Inc. (ATHM)
USD 28.15
(1.83%)
USD 28.15
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 26.72 | 28.47 | 26.72 | 28.46 | 512.73 Thousand |
| 07 May, 2024 | 26.78 | 27.07 | 26.32 | 27.01 | 590.74 Thousand |
| 06 May, 2024 | 26.84 | 27.28 | 26.64 | 27.0 | 491 Thousand |
| 03 May, 2024 | 26.7 | 26.91 | 26.41 | 26.9 | 512.5 Thousand |
| 02 May, 2024 | 26.29 | 26.98 | 25.75 | 26.44 | 750.7 Thousand |
| 01 May, 2024 | 25.64 | 25.72 | 25.47 | 25.6 | 271.9 Thousand |
| 30 Apr, 2024 | 25.37 | 25.7 | 25.37 | 25.7 | 549.44 Thousand |
| 29 Apr, 2024 | 26.12 | 26.12 | 25.5 | 25.64 | 309.8 Thousand |
| 26 Apr, 2024 | 25.44 | 26.0 | 25.13 | 26.0 | 594.63 Thousand |
| 25 Apr, 2024 | 25.17 | 25.39 | 24.92 | 25.05 | 310.34 Thousand |
RYHTY
MELI
6098
AIEV
6482
VRBFF