Autohome Inc (ATHM)

USD 28.39

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 35.17 35.97 34.81 35.7 449.4 Thousand
19 Oct, 2015 35.3 36.01 34.63 35.17 509.1 Thousand
16 Oct, 2015 35.3 36.77 35.3 35.87 699 Thousand
15 Oct, 2015 33.4 35.07 33.4 35.05 753.9 Thousand
14 Oct, 2015 34.41 35.09 32.78 32.91 891.3 Thousand
13 Oct, 2015 34.02 35.99 33.54 34.44 861.1 Thousand
12 Oct, 2015 33.5 34.58 33.27 34.36 601 Thousand
09 Oct, 2015 33.37 33.98 33.04 33.25 667.2 Thousand
08 Oct, 2015 33.07 33.79 32.63 33.2 805.2 Thousand
07 Oct, 2015 33.6 34.52 32.52 33.07 1.14 Million