Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 44.86 45.21 44.46 44.77 510.5 Thousand
27 Jun, 2017 44.69 46.0 44.4 45.15 1.09 Million
26 Jun, 2017 45.78 45.92 44.26 44.79 416.8 Thousand
23 Jun, 2017 45.5 46.18 45.41 45.47 868.8 Thousand
22 Jun, 2017 45.1 46.2 45.04 45.62 1.17 Million
21 Jun, 2017 44.93 45.45 44.51 45.04 778.4 Thousand
20 Jun, 2017 45.0 45.49 44.64 44.98 761.2 Thousand
19 Jun, 2017 44.23 45.05 43.96 45.05 696.3 Thousand
16 Jun, 2017 43.51 44.26 43.39 43.94 533 Thousand
15 Jun, 2017 45.37 45.57 43.41 43.51 905.3 Thousand