Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 54.03 56.59 53.66 56.46 1.78 Million
09 Aug, 2017 53.23 54.6 51.8 54.6 4.43 Million
08 Aug, 2017 49.84 51.1 48.89 50.1 1.99 Million
07 Aug, 2017 48.19 49.9 48.14 49.5 1.12 Million
04 Aug, 2017 48.61 49.17 47.12 47.82 636.5 Thousand
03 Aug, 2017 48.04 49.08 48.04 48.45 739.2 Thousand
02 Aug, 2017 49.05 49.2 47.38 47.87 310.5 Thousand
01 Aug, 2017 49.01 49.4 48.31 49.01 595.9 Thousand
31 Jul, 2017 49.0 49.33 47.29 48.68 890.4 Thousand
28 Jul, 2017 47.58 48.98 47.29 48.71 310.1 Thousand