Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 88.3 88.82 84.65 86.2 1.21 Million
15 Mar, 2018 87.92 88.18 85.8 88.11 858.2 Thousand
14 Mar, 2018 86.57 88.25 86.05 87.05 612.6 Thousand
13 Mar, 2018 87.58 89.96 85.23 85.76 1.15 Million
12 Mar, 2018 88.87 91.8 86.0 86.72 1.71 Million
09 Mar, 2018 84.92 90.93 83.32 88.64 2.04 Million
08 Mar, 2018 80.57 85.0 80.02 84.49 1.29 Million
07 Mar, 2018 77.04 79.84 73.2 79.82 1.97 Million
06 Mar, 2018 82.76 83.49 78.76 80.95 849 Thousand
05 Mar, 2018 80.38 80.66 78.02 79.9 613.1 Thousand