Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 104.79 107.54 103.2 104.5 599.3 Thousand
11 May, 2018 104.94 105.13 101.86 104.05 506 Thousand
10 May, 2018 99.88 107.06 99.1 104.91 850.4 Thousand
09 May, 2018 99.84 100.0 94.76 99.67 705.7 Thousand
08 May, 2018 94.57 99.52 91.65 98.74 1.4 Million
07 May, 2018 94.57 98.86 94.41 97.24 1.06 Million
04 May, 2018 93.35 94.39 90.69 93.8 436.2 Thousand
03 May, 2018 94.25 94.85 90.85 93.74 1.11 Million
02 May, 2018 97.1 97.57 94.63 95.06 750.4 Thousand
01 May, 2018 96.91 98.63 96.35 97.5 557.1 Thousand