Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 82.5 84.45 81.45 82.25 1.2 Million
19 May, 2021 85.96 86.41 82.94 83.73 1.07 Million
18 May, 2021 92.27 92.94 87.3 87.42 1.16 Million
17 May, 2021 90.72 92.03 90.36 91.97 425.8 Thousand
14 May, 2021 89.49 91.03 89.15 90.66 848.8 Thousand
13 May, 2021 91.5 92.35 88.94 88.96 634.7 Thousand
12 May, 2021 91.18 93.6 90.66 91.09 441.2 Thousand
11 May, 2021 90.31 93.23 90.1 91.89 952.8 Thousand
10 May, 2021 93.0 93.17 90.93 92.24 477.8 Thousand
07 May, 2021 92.85 94.89 92.37 93.02 403 Thousand