Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 44.77 47.35 43.04 46.82 1.31 Million
30 Jul, 2021 44.76 45.53 43.62 45.3 1.61 Million
29 Jul, 2021 51.0 51.04 46.75 48.02 969.3 Thousand
28 Jul, 2021 49.2 50.69 48.45 49.21 1.01 Million
27 Jul, 2021 47.34 47.94 45.42 46.9 1.39 Million
26 Jul, 2021 50.59 51.26 47.64 48.06 1 Million
23 Jul, 2021 52.23 53.19 50.52 51.94 786.8 Thousand
22 Jul, 2021 53.3 54.15 52.55 53.74 966.1 Thousand
21 Jul, 2021 55.4 55.55 51.92 52.99 2.03 Million
20 Jul, 2021 59.3 59.58 57.07 57.16 683.4 Thousand