Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 46.83 46.93 43.38 43.38 613 Thousand
25 Oct, 2021 48.15 48.15 46.97 47.14 538 Thousand
22 Oct, 2021 51.15 51.4 48.04 48.04 421.2 Thousand
21 Oct, 2021 50.46 51.35 50.02 50.96 791.9 Thousand
20 Oct, 2021 51.49 52.33 50.75 51.03 1.4 Million
19 Oct, 2021 50.18 51.1 49.75 50.79 807.2 Thousand
18 Oct, 2021 48.95 50.76 48.94 49.95 586.4 Thousand
15 Oct, 2021 50.39 50.96 49.08 49.23 479.9 Thousand
14 Oct, 2021 50.62 50.97 49.71 49.97 386 Thousand
13 Oct, 2021 50.63 51.23 50.01 50.82 469.2 Thousand