Adtalem Global Education Inc (ATGE)

USD 94.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1991 10.25 10.5 10.0 10.25 60 Thousand
22 Jul, 1991 10.0 10.0 10.0 10.0 47.2 Thousand
19 Jul, 1991 10.13 10.5 10.0 10.13 419.2 Thousand
18 Jul, 1991 10.5 10.5 9.88 10.5 345.6 Thousand
17 Jul, 1991 10.0 10.0 9.75 10.0 301.6 Thousand
16 Jul, 1991 9.5 10.0 9.38 9.5 91.2 Thousand
15 Jul, 1991 9.75 9.75 9.25 9.75 33.6 Thousand
12 Jul, 1991 9.75 9.75 9.25 9.75 16.8 Thousand
11 Jul, 1991 9.25 9.75 9.25 9.25 43.2 Thousand
10 Jul, 1991 9.38 9.75 9.25 9.38 287.2 Thousand