Adtalem Global Education Inc (ATGE)

USD 134.58

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1992 17.75 18.13 17.5 17.5 244.8 Thousand
02 Apr, 1992 18.25 18.25 18.25 18.25 9600.00
01 Apr, 1992 19.0 19.0 17.75 18.25 180 Thousand
31 Mar, 1992 18.25 19.0 18.25 19.0 13.6 Thousand
30 Mar, 1992 18.63 18.63 18.25 18.63 330.4 Thousand
27 Mar, 1992 18.25 19.0 18.25 18.25 26.4 Thousand
24 Mar, 1992 18.5 18.75 18.25 18.25 55.2 Thousand
23 Mar, 1992 19.25 19.25 19.25 19.25 7200.00
20 Mar, 1992 18.5 19.0 18.25 19.0 96.8 Thousand
19 Mar, 1992 18.25 18.25 18.25 18.25 16 Thousand