Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 24.38 24.5 24.13 24.13 94.4 Thousand
05 May, 1997 24.75 24.88 24.5 24.63 127 Thousand
02 May, 1997 22.63 24.63 22.63 24.38 256.4 Thousand
01 May, 1997 22.13 22.63 22.13 22.63 232 Thousand
30 Apr, 1997 22.0 22.13 21.63 22.0 132.6 Thousand
29 Apr, 1997 22.13 22.5 22.0 22.0 74.8 Thousand
28 Apr, 1997 22.75 22.75 22.0 22.0 53.4 Thousand
25 Apr, 1997 23.0 23.38 22.75 22.75 259.8 Thousand
24 Apr, 1997 23.63 23.63 23.0 23.0 116 Thousand
23 Apr, 1997 23.63 23.88 23.5 23.5 65.4 Thousand