Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 37.06 37.88 36.38 37.25 160.2 Thousand
10 Jan, 2001 36.0 37.38 35.25 37.38 119.8 Thousand
09 Jan, 2001 36.94 36.94 35.81 36.0 133 Thousand
08 Jan, 2001 35.75 37.19 35.38 36.75 220 Thousand
05 Jan, 2001 35.38 36.0 35.0 36.0 134 Thousand
04 Jan, 2001 37.75 37.75 34.5 35.19 389.7 Thousand
03 Jan, 2001 35.0 37.44 34.75 37.31 206.7 Thousand
02 Jan, 2001 38.13 38.13 34.56 35.69 172.9 Thousand
29 Dec, 2000 39.75 39.75 37.38 37.75 182 Thousand
28 Dec, 2000 39.13 39.81 38.88 39.75 156.9 Thousand