Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 23.23 23.28 22.77 22.85 511.3 Thousand
08 Jul, 2002 23.31 23.45 23.2 23.22 480.4 Thousand
05 Jul, 2002 22.3 23.41 22.3 23.33 245.3 Thousand
03 Jul, 2002 22.05 22.65 21.61 22.3 445.2 Thousand
02 Jul, 2002 21.85 22.35 21.81 22.1 442.1 Thousand
01 Jul, 2002 22.84 22.92 21.5 22.1 547.8 Thousand
28 Jun, 2002 23.1 23.38 22.65 22.84 404.5 Thousand
27 Jun, 2002 23.84 23.9 23.0 23.11 271.2 Thousand
26 Jun, 2002 23.4 23.8 23.34 23.64 148.2 Thousand
25 Jun, 2002 23.35 23.9 23.3 23.51 349.6 Thousand