Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 17.04 17.35 16.99 17.08 210.8 Thousand
10 Jan, 2003 17.35 17.35 16.84 17.03 203.1 Thousand
09 Jan, 2003 16.86 17.36 16.86 17.36 183 Thousand
08 Jan, 2003 17.08 17.24 16.85 16.85 203.6 Thousand
07 Jan, 2003 17.25 17.43 16.8 17.09 580.1 Thousand
06 Jan, 2003 17.1 17.37 17.04 17.09 117.4 Thousand
03 Jan, 2003 17.1 17.21 17.0 17.09 207.6 Thousand
02 Jan, 2003 16.65 17.33 16.62 17.09 209.9 Thousand
31 Dec, 2002 16.6 16.85 16.55 16.61 291 Thousand
30 Dec, 2002 16.16 16.65 16.16 16.61 478.3 Thousand