USD 136.2
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2003 | 17.04 | 17.35 | 16.99 | 17.08 | 210.8 Thousand |
10 Jan, 2003 | 17.35 | 17.35 | 16.84 | 17.03 | 203.1 Thousand |
09 Jan, 2003 | 16.86 | 17.36 | 16.86 | 17.36 | 183 Thousand |
08 Jan, 2003 | 17.08 | 17.24 | 16.85 | 16.85 | 203.6 Thousand |
07 Jan, 2003 | 17.25 | 17.43 | 16.8 | 17.09 | 580.1 Thousand |
06 Jan, 2003 | 17.1 | 17.37 | 17.04 | 17.09 | 117.4 Thousand |
03 Jan, 2003 | 17.1 | 17.21 | 17.0 | 17.09 | 207.6 Thousand |
02 Jan, 2003 | 16.65 | 17.33 | 16.62 | 17.09 | 209.9 Thousand |
31 Dec, 2002 | 16.6 | 16.85 | 16.55 | 16.61 | 291 Thousand |
30 Dec, 2002 | 16.16 | 16.65 | 16.16 | 16.61 | 478.3 Thousand |
ATHM
ATHS
ATI
ASX
ATCH
ATEN