Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 26.85 27.1 26.43 26.5 174 Thousand
18 May, 2004 26.65 26.77 26.44 26.65 224 Thousand
17 May, 2004 27.0 27.0 26.31 26.57 231.2 Thousand
14 May, 2004 27.55 27.55 26.78 27.03 553.3 Thousand
13 May, 2004 27.6 27.89 27.19 27.65 227 Thousand
12 May, 2004 27.95 27.95 27.0 27.61 295.4 Thousand
11 May, 2004 27.69 28.2 27.52 27.93 239.2 Thousand
10 May, 2004 28.54 28.54 27.32 27.78 397.6 Thousand
07 May, 2004 29.4 29.6 28.63 28.63 200.3 Thousand
06 May, 2004 29.65 29.65 28.7 29.49 241.5 Thousand