Adtalem Global Education Inc. (ATGE)

USD 114.4

(6.68%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 52.18 54.03 51.98 53.65 581.82 Thousand
31 Oct, 2023 51.15 52.27 50.43 51.8 766.55 Thousand
30 Oct, 2023 50.21 51.4 48.75 51.37 686.57 Thousand
27 Oct, 2023 48.0 50.7 46.7 49.98 1.03 Million
26 Oct, 2023 45.18 45.18 41.89 43.15 344.82 Thousand
25 Oct, 2023 43.63 44.8 43.33 44.41 321.84 Thousand
24 Oct, 2023 42.67 44.23 42.4 44.06 363.55 Thousand
23 Oct, 2023 43.17 43.42 42.26 42.29 298.72 Thousand
20 Oct, 2023 43.52 44.11 43.38 43.41 342.96 Thousand
19 Oct, 2023 44.77 44.96 43.32 43.42 314.9 Thousand