Adtalem Global Education Inc (ATGE)
USD 134.45
(-0.45%)
USD 134.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 63.94 | 64.88 | 63.77 | 64.8 | 316.06 Thousand |
| 09 May, 2024 | 64.12 | 64.53 | 62.77 | 64.0 | 480.21 Thousand |
| 08 May, 2024 | 63.0 | 65.01 | 61.65 | 64.5 | 520.15 Thousand |
| 07 May, 2024 | 63.13 | 63.94 | 62.37 | 63.04 | 520.72 Thousand |
| 06 May, 2024 | 60.42 | 63.33 | 59.35 | 63.04 | 977.41 Thousand |
| 03 May, 2024 | 56.5 | 61.88 | 56.09 | 60.08 | 1.14 Million |
| 02 May, 2024 | 50.56 | 54.51 | 50.56 | 52.4 | 667.53 Thousand |
| 01 May, 2024 | 49.28 | 51.33 | 48.94 | 50.52 | 519.66 Thousand |
| 30 Apr, 2024 | 49.57 | 49.98 | 49.12 | 49.62 | 385.66 Thousand |
| 29 Apr, 2024 | 49.66 | 50.03 | 49.0 | 49.92 | 190.12 Thousand |
ATHM
ATHS
ATI
ASX
ATCH
ATEN