ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 9.09 | 9.19 | 9.09 | 9.17 | 3.63 Million |
| 18 Dec, 2023 | 9.05 | 9.12 | 8.99 | 9.08 | 4.72 Million |
| 15 Dec, 2023 | 8.92 | 9.18 | 8.92 | 9.06 | 5.86 Million |
| 14 Dec, 2023 | 9.08 | 9.15 | 9.01 | 9.1 | 9.2 Million |
| 13 Dec, 2023 | 8.88 | 9.05 | 8.82 | 9.0 | 5.06 Million |
| 12 Dec, 2023 | 8.82 | 8.9 | 8.74 | 8.89 | 3.16 Million |
| 11 Dec, 2023 | 8.76 | 8.95 | 8.76 | 8.94 | 5.29 Million |
| 08 Dec, 2023 | 8.67 | 8.81 | 8.67 | 8.77 | 3.73 Million |
| 07 Dec, 2023 | 8.53 | 8.7 | 8.51 | 8.67 | 4.74 Million |
| 06 Dec, 2023 | 8.64 | 8.71 | 8.57 | 8.59 | 5.67 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR