ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.66 | 8.74 | 8.59 | 8.59 | 6.01 Million |
| 03 Jan, 2024 | 8.8 | 8.8 | 8.58 | 8.6 | 7.12 Million |
| 02 Jan, 2024 | 9.23 | 9.24 | 9.01 | 9.08 | 6.49 Million |
| 29 Dec, 2023 | 9.41 | 9.47 | 9.35 | 9.41 | 2.88 Million |
| 28 Dec, 2023 | 9.54 | 9.55 | 9.43 | 9.45 | 5.04 Million |
| 27 Dec, 2023 | 9.41 | 9.48 | 9.36 | 9.43 | 3.64 Million |
| 26 Dec, 2023 | 9.19 | 9.44 | 9.19 | 9.39 | 5.06 Million |
| 22 Dec, 2023 | 9.11 | 9.2 | 9.1 | 9.16 | 2.8 Million |
| 21 Dec, 2023 | 9.02 | 9.1 | 8.98 | 9.08 | 4.48 Million |
| 20 Dec, 2023 | 9.08 | 9.12 | 8.86 | 8.88 | 5.08 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR