ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 11.13 | 11.22 | 10.96 | 11.03 | 5.67 Million |
| 15 Mar, 2024 | 10.91 | 10.96 | 10.79 | 10.81 | 10.37 Million |
| 14 Mar, 2024 | 11.03 | 11.15 | 10.9 | 10.98 | 6.83 Million |
| 13 Mar, 2024 | 11.25 | 11.37 | 11.18 | 11.23 | 6.43 Million |
| 12 Mar, 2024 | 11.18 | 11.38 | 11.09 | 11.36 | 6.3 Million |
| 11 Mar, 2024 | 11.05 | 11.09 | 10.8 | 10.99 | 8.25 Million |
| 08 Mar, 2024 | 11.52 | 11.67 | 11.22 | 11.22 | 10.84 Million |
| 07 Mar, 2024 | 11.19 | 11.68 | 11.19 | 11.66 | 9.47 Million |
| 06 Mar, 2024 | 10.36 | 10.75 | 10.36 | 10.61 | 7.31 Million |
| 05 Mar, 2024 | 10.0 | 10.19 | 9.99 | 10.08 | 6.17 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR