ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 10.75 | 10.93 | 10.75 | 10.87 | 4.44 Million |
| 01 Apr, 2024 | 10.77 | 10.99 | 10.74 | 10.82 | 6.12 Million |
| 28 Mar, 2024 | 11.01 | 11.08 | 10.92 | 10.99 | 4.21 Million |
| 27 Mar, 2024 | 10.97 | 11.02 | 10.79 | 11.0 | 6.71 Million |
| 26 Mar, 2024 | 11.14 | 11.15 | 10.96 | 10.98 | 5.78 Million |
| 25 Mar, 2024 | 11.12 | 11.22 | 11.07 | 11.12 | 3.71 Million |
| 22 Mar, 2024 | 11.26 | 11.37 | 11.19 | 11.23 | 5.24 Million |
| 21 Mar, 2024 | 11.42 | 11.53 | 11.32 | 11.35 | 7.99 Million |
| 20 Mar, 2024 | 10.86 | 11.24 | 10.85 | 11.19 | 5.51 Million |
| 19 Mar, 2024 | 11.09 | 11.12 | 10.83 | 11.04 | 6.78 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR