ASE Technology Holding Co., Ltd. (ASX)
USD 9.1
(4.6%)
USD 9.1
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.54 | 7.57 | 7.45 | 7.52 | 3.89 Million |
| 29 Sep, 2023 | 7.56 | 7.61 | 7.49 | 7.52 | 4.02 Million |
| 28 Sep, 2023 | 7.33 | 7.56 | 7.32 | 7.49 | 6.51 Million |
| 27 Sep, 2023 | 7.37 | 7.42 | 7.28 | 7.38 | 5.81 Million |
| 26 Sep, 2023 | 7.35 | 7.37 | 7.25 | 7.27 | 5.34 Million |
| 25 Sep, 2023 | 7.46 | 7.55 | 7.43 | 7.53 | 3.05 Million |
| 22 Sep, 2023 | 7.53 | 7.57 | 7.47 | 7.49 | 4.99 Million |
| 21 Sep, 2023 | 7.44 | 7.48 | 7.4 | 7.41 | 3.71 Million |
| 20 Sep, 2023 | 7.68 | 7.73 | 7.57 | 7.57 | 3.04 Million |
| 19 Sep, 2023 | 7.66 | 7.72 | 7.64 | 7.65 | 3.81 Million |
IAFNF
TCLAF
APVS
2282
ONEE
4243