Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 104.77 105.7 103.89 104.48 219 Thousand
05 Jan, 2022 106.43 107.29 104.59 104.92 333.2 Thousand
04 Jan, 2022 106.58 107.16 105.73 106.34 311.7 Thousand
03 Jan, 2022 107.98 108.32 105.46 106.01 310.7 Thousand
31 Dec, 2021 106.46 108.05 106.46 107.66 265.7 Thousand
30 Dec, 2021 106.55 107.57 106.25 106.39 175.6 Thousand
29 Dec, 2021 106.0 107.2 105.91 106.83 126.4 Thousand
28 Dec, 2021 104.93 106.01 104.58 105.73 194.7 Thousand
27 Dec, 2021 104.53 104.95 103.45 104.85 223 Thousand
23 Dec, 2021 104.41 105.44 104.19 104.31 182.5 Thousand