Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 107.61 108.77 107.6 108.05 560.6 Thousand
18 Apr, 2022 106.0 107.75 105.31 106.81 422.2 Thousand
14 Apr, 2022 106.04 107.86 106.04 106.22 401.8 Thousand
13 Apr, 2022 101.18 106.1 101.18 106.08 723.9 Thousand
12 Apr, 2022 99.93 100.79 98.08 98.58 279.5 Thousand
11 Apr, 2022 99.45 100.18 97.83 99.02 554.2 Thousand
08 Apr, 2022 98.78 100.33 98.47 99.45 432.5 Thousand
07 Apr, 2022 98.95 99.42 97.24 98.62 391 Thousand
06 Apr, 2022 97.27 99.5 97.11 99.17 609.1 Thousand
05 Apr, 2022 98.33 99.65 97.87 97.98 606.8 Thousand