Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 106.39 106.39 102.96 102.96 155.9 Thousand
25 Aug, 2022 104.37 106.64 104.33 106.6 371.6 Thousand
24 Aug, 2022 103.69 105.03 103.12 103.71 275.8 Thousand
23 Aug, 2022 102.92 104.43 102.92 103.73 271.9 Thousand
22 Aug, 2022 104.72 104.72 102.87 102.96 421.7 Thousand
19 Aug, 2022 107.98 107.98 105.88 105.95 216.7 Thousand
18 Aug, 2022 106.61 108.78 106.55 108.38 205.2 Thousand
17 Aug, 2022 107.5 107.5 105.58 106.89 438.3 Thousand
16 Aug, 2022 106.77 108.13 106.58 108.07 223.8 Thousand
15 Aug, 2022 105.55 107.49 105.55 107.08 194.8 Thousand