Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 107.05 107.28 105.15 105.31 620.7 Thousand
02 Feb, 2023 106.9 108.67 105.82 107.62 809 Thousand
01 Feb, 2023 107.21 109.03 105.01 108.4 861.4 Thousand
31 Jan, 2023 107.21 109.27 106.11 109.27 489.6 Thousand
30 Jan, 2023 106.93 108.41 106.49 106.77 319.2 Thousand
27 Jan, 2023 106.27 108.14 106.12 107.65 340.6 Thousand
26 Jan, 2023 105.13 107.11 105.0 106.7 413.1 Thousand
25 Jan, 2023 107.57 108.32 100.28 105.43 1.01 Million
24 Jan, 2023 108.99 110.64 108.23 109.85 320.8 Thousand
23 Jan, 2023 109.71 110.08 107.38 109.41 390.3 Thousand