Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 95.91 96.73 95.72 96.68 355.3 Thousand
17 Mar, 2023 95.71 95.82 94.84 95.0 665.7 Thousand
16 Mar, 2023 94.76 96.76 94.15 96.39 461 Thousand
15 Mar, 2023 95.63 96.13 94.21 95.36 549.1 Thousand
14 Mar, 2023 97.0 99.48 96.71 97.69 508.6 Thousand
13 Mar, 2023 96.09 96.99 95.1 95.35 387.6 Thousand
10 Mar, 2023 100.19 100.19 96.85 97.37 301.5 Thousand
09 Mar, 2023 101.22 101.75 99.51 99.83 355.6 Thousand
08 Mar, 2023 100.41 102.3 100.41 100.86 374 Thousand
07 Mar, 2023 101.91 102.28 100.43 100.78 316.2 Thousand