Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 96.67 96.82 95.23 95.39 296.6 Thousand
15 Mar, 2024 95.27 97.16 95.27 96.79 618.9 Thousand
14 Mar, 2024 96.9 97.0 94.92 96.13 417 Thousand
13 Mar, 2024 95.78 96.29 95.13 95.5 289.6 Thousand
12 Mar, 2024 96.68 96.79 95.52 95.79 249.6 Thousand
11 Mar, 2024 95.61 96.66 95.51 96.63 263.7 Thousand
08 Mar, 2024 96.42 96.47 95.46 95.51 230.3 Thousand
07 Mar, 2024 95.85 96.54 95.71 96.05 272.5 Thousand
06 Mar, 2024 96.01 96.01 94.45 95.37 273.9 Thousand
05 Mar, 2024 95.26 96.27 94.99 95.38 322.7 Thousand