Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 98.45 99.51 98.04 98.05 304.2 Thousand
13 May, 2024 98.32 98.67 97.67 97.99 165.3 Thousand
10 May, 2024 98.01 98.35 97.27 98.04 195.9 Thousand
09 May, 2024 97.74 98.49 96.76 97.86 319.3 Thousand
08 May, 2024 97.89 98.24 97.17 97.56 214.9 Thousand
07 May, 2024 97.58 98.77 97.58 98.02 364.2 Thousand
06 May, 2024 96.6 97.47 96.12 97.34 254.4 Thousand
03 May, 2024 96.51 96.87 95.24 95.85 229.8 Thousand
02 May, 2024 96.64 98.59 93.58 95.79 367.7 Thousand
01 May, 2024 97.22 99.55 90.69 94.5 925.7 Thousand