Ashland Inc. (ASH)

USD 51.64

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 72.36 73.76 72.08 73.15 436.33 Thousand
10 Nov, 2023 72.77 72.9 71.55 72.45 726.03 Thousand
09 Nov, 2023 75.51 76.48 72.8 72.84 1.01 Million
08 Nov, 2023 76.68 77.17 76.1 76.55 445.6 Thousand
07 Nov, 2023 76.7 77.25 76.18 76.54 454.52 Thousand
06 Nov, 2023 77.68 78.03 76.53 77.26 476.6 Thousand
03 Nov, 2023 77.51 78.35 77.19 77.6 491.6 Thousand
02 Nov, 2023 71.0 76.38 70.82 76.18 999.2 Thousand
01 Nov, 2023 76.74 76.74 74.86 75.8 475.5 Thousand
31 Oct, 2023 75.64 77.21 75.07 76.63 399.21 Thousand