Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 83.8 84.06 82.01 82.07 716.1 Thousand
08 Aug, 2024 83.08 83.9 82.03 83.11 894.7 Thousand
07 Aug, 2024 82.78 87.38 80.68 81.74 2.02 Million
06 Aug, 2024 89.16 91.47 88.55 90.39 453.6 Thousand
05 Aug, 2024 91.14 91.29 88.21 88.85 533.4 Thousand
02 Aug, 2024 94.44 94.44 92.66 93.56 282.6 Thousand
01 Aug, 2024 96.85 97.84 95.37 96.09 210.4 Thousand
31 Jul, 2024 96.68 98.44 96.24 96.65 238.2 Thousand
30 Jul, 2024 95.85 96.6 95.21 96.32 228.4 Thousand
29 Jul, 2024 96.01 96.44 95.57 95.87 127.2 Thousand