Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 34.38 34.5 34.13 34.25 27.34 Thousand
15 May, 1980 34.13 34.5 34.13 34.38 65.21 Thousand
14 May, 1980 33.62 34.38 33.62 34.13 123.07 Thousand
13 May, 1980 33.5 33.5 33.0 33.38 58.9 Thousand
12 May, 1980 34.0 34.0 33.25 33.75 78.89 Thousand
09 May, 1980 34.5 34.5 33.75 34.38 45.23 Thousand
08 May, 1980 34.5 34.63 34.0 34.5 24.19 Thousand
07 May, 1980 33.38 34.75 33.38 34.5 123.59 Thousand
06 May, 1980 32.62 33.5 32.62 33.13 126.75 Thousand
05 May, 1980 32.87 33.0 32.5 32.5 30.5 Thousand