Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 98.57 99.88 98.57 99.34 534.9 Thousand
08 Nov, 2021 98.75 99.14 98.21 98.99 296 Thousand
05 Nov, 2021 96.92 98.57 96.92 98.1 431.7 Thousand
04 Nov, 2021 98.17 98.23 96.11 96.17 381.9 Thousand
03 Nov, 2021 96.88 98.13 96.26 97.79 370.2 Thousand
02 Nov, 2021 96.55 97.95 96.55 96.91 481.1 Thousand
01 Nov, 2021 96.4 97.82 95.86 96.32 450.6 Thousand
29 Oct, 2021 95.4 96.5 95.17 96.01 395.3 Thousand
28 Oct, 2021 95.42 96.22 95.13 95.64 377.4 Thousand
27 Oct, 2021 96.94 97.17 94.95 95.08 276.1 Thousand