ASGN Inc (ASGN)

USD 53.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 95.29 95.81 92.73 92.82 279.95 Thousand
30 Jan, 2024 95.13 96.68 94.81 95.96 168.62 Thousand
29 Jan, 2024 95.67 96.13 95.06 96.11 179.32 Thousand
26 Jan, 2024 95.44 96.12 94.84 95.92 133.33 Thousand
25 Jan, 2024 95.21 96.26 94.49 94.91 195.26 Thousand
24 Jan, 2024 94.98 95.27 93.88 93.91 167.26 Thousand
23 Jan, 2024 95.82 96.16 93.94 94.1 230.68 Thousand
22 Jan, 2024 93.96 94.94 93.57 94.88 245.58 Thousand
19 Jan, 2024 91.8 93.37 91.21 93.36 287.67 Thousand
18 Jan, 2024 90.52 91.51 90.18 91.5 190.73 Thousand