ASGN Inc (ASGN)

USD 51.29

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 49.82 51.9 49.51 51.19 861.7 Thousand
07 Jul, 2025 50.7 51.14 48.01 49.56 944 Thousand
03 Jul, 2025 52.81 53.04 52.24 52.84 338.2 Thousand
02 Jul, 2025 52.03 52.42 51.11 52.2 487.9 Thousand
01 Jul, 2025 49.63 53.36 49.63 52.03 683.1 Thousand
30 Jun, 2025 50.64 50.64 49.67 49.93 512.4 Thousand
27 Jun, 2025 50.29 50.81 49.5 50.16 872.6 Thousand
26 Jun, 2025 50.23 50.59 49.36 50.24 672.9 Thousand
25 Jun, 2025 49.77 50.77 49.45 49.89 419.2 Thousand
24 Jun, 2025 49.63 50.23 49.18 49.81 437.43 Thousand