Associated Banc-Corp (ASB)

USD 25.84

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 22.44 22.44 22.18 22.37 704.3 Thousand
13 May, 2024 22.46 22.54 22.13 22.14 809.4 Thousand
10 May, 2024 22.47 22.47 22.1 22.33 1.23 Million
09 May, 2024 22.34 22.57 22.31 22.36 1.09 Million
08 May, 2024 21.98 22.4 21.92 22.39 968.9 Thousand
07 May, 2024 22.24 22.48 22.13 22.15 1.17 Million
06 May, 2024 22.14 22.27 22.05 22.15 871 Thousand
03 May, 2024 22.14 22.32 21.87 21.97 765.3 Thousand
02 May, 2024 21.9 21.91 21.57 21.87 1.39 Million
01 May, 2024 21.23 21.97 21.2 21.56 1.57 Million