Associated Banc-Corp (ASB)

USD 25.84

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 21.78 21.9 21.56 21.78 1.01 Million
11 Jul, 2024 21.42 21.75 21.16 21.61 1.4 Million
10 Jul, 2024 20.58 20.98 20.56 20.97 927.4 Thousand
09 Jul, 2024 20.19 20.71 20.14 20.58 857.6 Thousand
08 Jul, 2024 20.54 20.66 20.3 20.31 973 Thousand
05 Jul, 2024 20.5 20.53 20.22 20.35 965.2 Thousand
03 Jul, 2024 21.0 21.0 20.55 20.56 637.2 Thousand
02 Jul, 2024 20.77 20.94 20.75 20.87 787 Thousand
01 Jul, 2024 21.15 21.24 20.78 20.83 1.16 Million
28 Jun, 2024 20.47 21.22 20.47 21.15 2.94 Million