Associated Banc-Corp (ASB)

USD 25.84

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 21.74 22.94 21.7 22.54 1.49 Million
22 Aug, 2024 21.34 21.64 21.34 21.52 1.07 Million
21 Aug, 2024 21.46 21.46 21.1 21.38 861.5 Thousand
20 Aug, 2024 21.68 21.68 21.23 21.26 731.4 Thousand
19 Aug, 2024 21.5 21.78 21.45 21.77 994 Thousand
16 Aug, 2024 21.14 21.6 21.14 21.44 892.3 Thousand
15 Aug, 2024 21.01 21.43 20.89 21.23 1.09 Million
14 Aug, 2024 20.73 20.73 20.31 20.49 932.7 Thousand
13 Aug, 2024 20.59 20.69 20.16 20.6 1.21 Million
12 Aug, 2024 20.72 21.01 20.27 20.35 1.17 Million