Associated Banc-Corp (ASB-PE)

USD 20.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 21.21 21.46 21.2 21.46 3752.00
26 Jan, 2024 21.32 21.46 21.02 21.21 2496.00
25 Jan, 2024 21.09 21.51 21.09 21.21 3799.00
24 Jan, 2024 20.94 21.1 20.92 20.92 2372.00
23 Jan, 2024 20.7 20.93 20.7 20.93 4660.00
22 Jan, 2024 20.44 20.65 20.44 20.59 5757.00
19 Jan, 2024 20.48 20.49 20.31 20.38 3630.00
18 Jan, 2024 20.4 20.41 20.25 20.3 12.81 Thousand
17 Jan, 2024 20.35 20.53 20.2 20.24 16.7 Thousand
16 Jan, 2024 20.27 20.27 20.13 20.13 1991.00