Associated Banc-Corp (ASB-PE)

USD 21.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 19.64 19.79 19.64 19.79 1572.00
02 Jul, 2024 19.64 19.64 19.4 19.64 3410.00
01 Jul, 2024 19.52 19.58 19.5 19.58 8006.00
28 Jun, 2024 19.85 19.85 19.28 19.46 96.43 Thousand
27 Jun, 2024 19.85 19.88 19.75 19.75 4278.00
26 Jun, 2024 20.12 20.17 19.85 19.85 6510.00
25 Jun, 2024 20.13 20.13 20.13 20.13 1235.00
24 Jun, 2024 20.23 20.23 20.15 20.15 2756.00
21 Jun, 2024 20.03 20.29 20.03 20.23 2119.00
20 Jun, 2024 20.15 20.26 20.03 20.07 4827.00