Sendas Distribuidora S.A. (ASAI)
USD 4.67
(1.74%)
USD 4.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.32 | 4.42 | 4.05 | 4.12 | 878.58 Thousand |
| 17 Dec, 2024 | 4.38 | 4.61 | 4.35 | 4.58 | 1.08 Million |
| 16 Dec, 2024 | 4.57 | 4.69 | 4.45 | 4.45 | 872.31 Thousand |
| 13 Dec, 2024 | 5.07 | 5.07 | 4.8 | 4.81 | 781.4 Thousand |
| 12 Dec, 2024 | 5.02 | 5.17 | 4.93 | 5.08 | 1.11 Million |
| 11 Dec, 2024 | 5.35 | 5.71 | 5.16 | 5.41 | 855.13 Thousand |
| 10 Dec, 2024 | 5.21 | 5.31 | 5.2 | 5.28 | 790.7 Thousand |
| 09 Dec, 2024 | 5.03 | 5.1 | 4.95 | 5.05 | 750.79 Thousand |
| 06 Dec, 2024 | 5.4 | 5.41 | 5.06 | 5.07 | 629.14 Thousand |
| 05 Dec, 2024 | 5.69 | 5.7 | 5.5 | 5.53 | 507.26 Thousand |
0419
TNFA
LNR
QTXB
INF
OGE