USD 4.12
(-10.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 6.72 | 6.76 | 6.24 | 6.28 | 613.96 Thousand |
26 Nov, 2024 | 6.64 | 6.91 | 6.61 | 6.75 | 870.79 Thousand |
25 Nov, 2024 | 6.52 | 6.59 | 6.42 | 6.45 | 1.07 Million |
22 Nov, 2024 | 6.04 | 6.27 | 6.0 | 6.24 | 579.3 Thousand |
21 Nov, 2024 | 5.86 | 6.09 | 5.8 | 6.01 | 989.53 Thousand |
20 Nov, 2024 | 6.06 | 6.25 | 6.01 | 6.12 | 350.35 Thousand |
19 Nov, 2024 | 6.3 | 6.3 | 6.09 | 6.1 | 808.48 Thousand |
18 Nov, 2024 | 6.09 | 6.26 | 6.07 | 6.26 | 355.32 Thousand |
15 Nov, 2024 | 6.13 | 6.38 | 6.03 | 6.18 | 474.09 Thousand |
14 Nov, 2024 | 6.18 | 6.23 | 6.03 | 6.11 | 565.37 Thousand |
0419
TNFA
LNR
QTXB
INF
OGE