USD 4.67
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 4.92 | 5.18 | 4.92 | 5.08 | 226.33 Thousand |
17 Jan, 2025 | 4.79 | 4.79 | 4.7 | 4.72 | 128.67 Thousand |
16 Jan, 2025 | 4.47 | 4.72 | 4.47 | 4.63 | 166.12 Thousand |
15 Jan, 2025 | 4.58 | 4.78 | 4.47 | 4.77 | 392.35 Thousand |
14 Jan, 2025 | 4.25 | 4.5 | 4.25 | 4.35 | 1.14 Million |
13 Jan, 2025 | 4.38 | 4.6 | 4.29 | 4.45 | 1.02 Million |
10 Jan, 2025 | 4.51 | 4.9 | 4.07 | 4.6 | 907.73 Thousand |
08 Jan, 2025 | 4.58 | 4.76 | 4.46 | 4.67 | 1.54 Million |
07 Jan, 2025 | 4.58 | 4.75 | 4.53 | 4.59 | 706.39 Thousand |
06 Jan, 2025 | 4.58 | 4.7 | 4.51 | 4.58 | 485.41 Thousand |
0419
TNFA
LNR
QTXB
INF
OGE