ASA Gold and Precious Metals Limited (ASA)

USD 28.82

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 20.98 21.41 20.97 21.37 67.1 Thousand
23 Sep, 2024 20.69 20.93 20.61 20.85 103.81 Thousand
20 Sep, 2024 20.68 20.69 20.51 20.6 37.66 Thousand
19 Sep, 2024 20.28 20.72 20.25 20.56 45.79 Thousand
18 Sep, 2024 20.06 20.66 19.87 19.98 39.2 Thousand
17 Sep, 2024 20.24 20.33 20.05 20.13 43.58 Thousand
16 Sep, 2024 20.24 20.38 20.24 20.27 41.75 Thousand
13 Sep, 2024 20.25 20.35 20.05 20.24 40.89 Thousand
12 Sep, 2024 19.25 20.06 19.25 20.0 52.36 Thousand
11 Sep, 2024 19.07 19.07 18.8 19.0 33.22 Thousand