ASA Gold and Precious Metals Limited (ASA)

USD 28.82

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 21.9 22.09 21.84 22.05 165.75 Thousand
21 Jan, 2025 21.81 22.12 21.81 21.94 65.91 Thousand
17 Jan, 2025 21.77 21.88 21.57 21.81 43.58 Thousand
16 Jan, 2025 22.03 22.17 21.83 21.83 67.42 Thousand
15 Jan, 2025 22.3 22.33 21.8 21.94 20.07 Thousand
14 Jan, 2025 21.86 22.2 21.64 22.02 73.33 Thousand
13 Jan, 2025 21.56 21.85 21.17 21.85 103.05 Thousand
10 Jan, 2025 21.96 22.45 21.73 21.77 95.32 Thousand
08 Jan, 2025 21.5 21.86 21.3 21.77 59.2 Thousand
07 Jan, 2025 21.04 21.65 20.98 21.18 82.02 Thousand