Amer Sports, Inc. (AS)

USD 36.96

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 14.88 15.09 14.68 15.08 859.3 Thousand
13 May, 2024 14.8 15.1 14.57 14.92 1.27 Million
10 May, 2024 14.41 14.89 14.39 14.81 1.22 Million
09 May, 2024 13.94 14.29 13.85 14.25 1.09 Million
08 May, 2024 14.5 14.7 13.85 13.9 1.09 Million
07 May, 2024 14.57 14.77 14.29 14.7 886.5 Thousand
06 May, 2024 14.61 14.69 14.45 14.54 848.4 Thousand
03 May, 2024 14.61 14.69 14.2 14.48 1.39 Million
02 May, 2024 14.03 14.49 13.96 14.48 2.09 Million
01 May, 2024 14.19 14.25 13.75 13.87 2.1 Million