USD 20.66
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 20.87 | 20.87 | 20.55 | 20.72 | 10.5 Thousand |
04 Jan, 2024 | 20.82 | 20.83 | 20.71 | 20.81 | 7778.00 |
03 Jan, 2024 | 20.6 | 20.86 | 20.58 | 20.78 | 11.17 Thousand |
02 Jan, 2024 | 20.38 | 20.74 | 20.32 | 20.74 | 8899.00 |
29 Dec, 2023 | 20.53 | 20.72 | 20.38 | 20.38 | 6260.00 |
28 Dec, 2023 | 20.76 | 20.97 | 20.51 | 20.63 | 19.17 Thousand |
27 Dec, 2023 | 20.72 | 20.84 | 20.57 | 20.76 | 7990.00 |
26 Dec, 2023 | 20.53 | 20.7 | 20.53 | 20.6 | 11.98 Thousand |
22 Dec, 2023 | 20.6 | 20.74 | 20.54 | 20.59 | 12.44 Thousand |
21 Dec, 2023 | 20.36 | 20.6 | 20.2 | 20.48 | 10.32 Thousand |
RUSI
FNMAP
GETY
1052
TDS-PV
QED