ARMOUR Residential REIT, Inc. (ARR-PC)

USD 20.66

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 22.29 22.29 21.95 21.98 10.94 Thousand
14 Aug, 2024 22.31 22.35 22.26 22.3 19.39 Thousand
13 Aug, 2024 22.33 22.35 22.23 22.33 11.86 Thousand
12 Aug, 2024 22.19 22.33 22.16 22.33 5312.00
09 Aug, 2024 22.31 22.31 22.0 22.21 9657.00
08 Aug, 2024 22.3 22.39 22.18 22.32 17.2 Thousand
07 Aug, 2024 22.29 22.37 22.15 22.18 10.64 Thousand
06 Aug, 2024 22.26 22.26 21.91 22.01 9008.00
05 Aug, 2024 21.74 22.33 21.59 22.05 19.61 Thousand
02 Aug, 2024 21.93 22.09 21.65 21.98 34.27 Thousand