ARMOUR Residential REIT, Inc. (ARR-PC)

USD 20.66

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 22.39 22.39 22.1 22.16 6007.00
28 Aug, 2024 22.2 22.39 22.07 22.15 12.06 Thousand
27 Aug, 2024 22.08 22.11 22.04 22.08 14.76 Thousand
26 Aug, 2024 22.1 22.1 22.05 22.1 9281.00
23 Aug, 2024 22.07 22.1 22.02 22.06 13.39 Thousand
22 Aug, 2024 22.02 22.02 21.96 22.0 11.09 Thousand
21 Aug, 2024 22.03 22.26 21.98 21.99 8819.00
20 Aug, 2024 22.1 22.23 21.99 22.01 20.11 Thousand
19 Aug, 2024 21.96 22.2 21.95 21.95 15.41 Thousand
16 Aug, 2024 22.0 22.12 21.96 21.96 18.63 Thousand